Marchés français ouverture 5 h 53 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 581,90 +240,36 (+0,61 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 437,74 +536,84 (+0,94 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 0 |
| 49.64 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 1 | 543 |
| 40.90 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1,040 |
| 29.60 | 0.00 | - | 1 | 1 | 90.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.56 | 0.00 | - | 1 | 21 |
| 34.22 | 0.00 | - | 1 | 2 | 100.00 | 0.42 | 0.00 | - | 25 | 49 |
| 21.93 | 0.00 | - | 1 | 3 | 105.00 | 0.75 | 0.00 | - | 2 | 32 |
| 14.02 | 0.00 | - | 19 | 29 | 110.00 | 1.15 | 0.00 | - | 26 | 344 |
| 12.92 | -0.54 | -4.01% | 2 | 61 | 115.00 | 1.65 | -0.75 | -31.25% | 2 | 1,459 |
| 9.97 | 0.00 | - | 1 | 30 | 120.00 | 3.50 | 0.00 | - | 1 | 199 |
| 6.10 | +0.60 | +10.91% | 2 | 347 | 125.00 | 5.90 | 0.00 | - | 100 | 1,804 |
| 3.77 | +0.42 | +12.54% | 4 | 918 | 130.00 | 6.86 | 0.00 | - | 1 | 183 |
| 2.23 | +0.33 | +17.37% | 3 | 305 | 135.00 | 11.10 | 0.00 | - | 1 | 172 |
| 1.22 | +0.27 | +28.42% | 10 | 440 | 140.00 | 15.19 | 0.00 | - | 1 | 50 |
| 0.55 | -0.03 | -5.17% | 1 | 128 | 145.00 | 19.00 | 0.00 | - | 3 | 43 |
| 0.37 | +0.07 | +23.33% | 2 | 349 | 150.00 | 15.20 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 2 | 123 | 155.00 | 15.90 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 5 | 193 | 160.00 | 31.20 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 736 | 165.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 136 | 170.00 | 36.80 | 0.00 | - | 4 | 4 |
| 1.16 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 11 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 15 | 190.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
