La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 301,29 +197,55 (+0,33 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 75.00 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 201.99% |
| STLD240816C00080000 | 2024-02-14 11:29AM EDT | 80.00 | 40.90 | 57.50 | 61.20 | 0.00 | - | 1 | 1 | 188.21% |
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 90.00 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 67.85% |
| STLD240816C00100000 | 2024-05-24 12:47PM EDT | 100.00 | 34.22 | 27.70 | 30.50 | 0.00 | - | 1 | 2 | 63.84% |
| STLD240816C00105000 | 2024-06-18 10:26AM EDT | 105.00 | 21.93 | 23.80 | 24.80 | 0.00 | - | 1 | 3 | 48.51% |
| STLD240816C00110000 | 2024-06-11 12:17PM EDT | 110.00 | 14.02 | 18.50 | 21.20 | 0.00 | - | 19 | 29 | 51.47% |
| STLD240816C00115000 | 2024-06-21 2:52PM EDT | 115.00 | 13.46 | 13.20 | 17.10 | -0.19 | -1.39% | 2 | 59 | 48.01% |
| STLD240816C00120000 | 2024-06-20 1:25PM EDT | 120.00 | 10.00 | 9.80 | 13.50 | 0.00 | - | 1 | 29 | 45.93% |
| STLD240816C00125000 | 2024-06-21 9:51AM EDT | 125.00 | 6.20 | 7.70 | 8.20 | -0.30 | -4.62% | 1 | 136 | 33.11% |
| STLD240816C00130000 | 2024-06-21 3:12PM EDT | 130.00 | 5.35 | 5.10 | 5.50 | +0.85 | +18.89% | 15 | 896 | 31.87% |
| STLD240816C00135000 | 2024-06-21 3:56PM EDT | 135.00 | 3.40 | 3.20 | 3.60 | +0.64 | +23.19% | 11 | 288 | 31.64% |
| STLD240816C00140000 | 2024-06-21 2:20PM EDT | 140.00 | 1.65 | 1.90 | 2.15 | -0.05 | -2.94% | 16 | 425 | 30.84% |
| STLD240816C00145000 | 2024-06-17 3:04PM EDT | 145.00 | 0.90 | 1.05 | 1.40 | -0.15 | -14.29% | 1 | 125 | 31.76% |
| STLD240816C00150000 | 2024-06-17 2:39PM EDT | 150.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 10 | 351 | 31.01% |
| STLD240816C00155000 | 2024-06-21 12:28PM EDT | 155.00 | 0.25 | 0.25 | 1.40 | -0.02 | -7.41% | 1 | 119 | 42.18% |
| STLD240816C00160000 | 2024-06-18 9:30AM EDT | 160.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 189 | 34.67% |
| STLD240816C00165000 | 2024-05-09 12:11PM EDT | 165.00 | 1.00 | 0.10 | 0.50 | 0.00 | - | 6 | 734 | 40.14% |
| STLD240816C00170000 | 2024-06-13 11:00AM EDT | 170.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 134 | 38.48% |
| STLD240816C00175000 | 2024-04-19 12:02PM EDT | 175.00 | 1.16 | 0.15 | 0.75 | 0.00 | - | 1 | 46 | 51.27% |
| STLD240816C00180000 | 2024-05-13 1:11PM EDT | 180.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 9 | 11 | 59.55% |
| STLD240816C00185000 | 2024-05-20 10:32AM EDT | 185.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 51.51% |
| STLD240816C00190000 | 2024-04-05 3:50PM EDT | 190.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | 4 | 15 | 54.44% |
| STLD240816C00195000 | 2024-04-03 10:18AM EDT | 195.00 | 1.32 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.39% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00060000 | 2024-03-04 10:30AM EDT | 60.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 94.63% |
| STLD240816P00065000 | 2024-01-03 2:07PM EDT | 65.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 117.43% |
| STLD240816P00070000 | 2024-05-01 9:35AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STLD240816P00075000 | 2024-05-21 9:46AM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 543 | 84.28% |
| STLD240816P00080000 | 2024-04-15 3:14PM EDT | 80.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 10 | 15 | 76.17% |
| STLD240816P00085000 | 2024-05-01 1:02PM EDT | 85.00 | 0.35 | 0.05 | 2.15 | 0.00 | - | 15 | 1,041 | 75.34% |
| STLD240816P00090000 | 2024-04-22 12:13PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STLD240816P00095000 | 2024-04-30 12:21PM EDT | 95.00 | 0.56 | 0.10 | 1.60 | 0.00 | - | 1 | 21 | 54.93% |
| STLD240816P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.00 | 0.20 | 0.75 | 0.00 | - | 1 | 25 | 45.92% |
| STLD240816P00105000 | 2024-06-18 3:45PM EDT | 105.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 35 | 37.35% |
| STLD240816P00110000 | 2024-06-21 3:52PM EDT | 110.00 | 1.00 | 0.85 | 1.05 | -0.20 | -16.67% | 2 | 302 | 35.01% |
| STLD240816P00115000 | 2024-06-21 1:11PM EDT | 115.00 | 1.95 | 1.50 | 1.65 | -0.30 | -13.33% | 2 | 1,429 | 32.48% |
| STLD240816P00120000 | 2024-06-21 12:49PM EDT | 120.00 | 3.20 | 2.50 | 2.70 | -0.70 | -17.95% | 5 | 198 | 30.80% |
| STLD240816P00125000 | 2024-06-21 10:13AM EDT | 125.00 | 5.07 | 4.10 | 4.40 | -1.33 | -20.78% | 4 | 1,804 | 29.88% |
| STLD240816P00130000 | 2024-06-20 12:50PM EDT | 130.00 | 7.99 | 6.40 | 6.80 | 0.00 | - | 4 | 182 | 29.26% |
| STLD240816P00135000 | 2024-06-14 9:56AM EDT | 135.00 | 15.70 | 8.40 | 11.70 | 0.00 | - | 4 | 172 | 38.43% |
| STLD240816P00140000 | 2024-06-20 12:50PM EDT | 140.00 | 15.19 | 11.80 | 14.80 | 0.00 | - | 2 | 50 | 35.91% |
| STLD240816P00145000 | 2024-06-06 12:51PM EDT | 145.00 | 19.00 | 16.80 | 19.70 | 0.00 | - | 3 | 43 | 42.02% |
| STLD240816P00150000 | 2024-05-15 11:39AM EDT | 150.00 | 15.20 | 27.70 | 31.30 | 0.00 | - | 1 | 19 | 76.22% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 155.00 | 15.90 | 20.50 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 160.00 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 170.00 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
