La bourse ferme dans 4 h 59 min
CAC 40
7 688,23 +56,15 (+0,74 %) Euro Stoxx 50
4 987,21 +21,41 (+0,43 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0799 +0,0012 (+0,11 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 315,24 -2 330,53 (-4,19 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 16.20 | 18.60 | 0.00 | - | 1 | 3 | 69.90% |
| STLD240719C00115000 | 2024-06-25 9:59AM EDT | 115.00 | 10.70 | 12.00 | 13.30 | 0.00 | - | 2 | 0 | 50.44% |
| STLD240719C00120000 | 2024-07-01 10:30AM EDT | 120.00 | 10.00 | 8.10 | 8.70 | 0.00 | - | 1 | 36 | 40.80% |
| STLD240719C00125000 | 2024-07-03 11:25AM EDT | 125.00 | 4.90 | 4.70 | 4.90 | -0.60 | -10.91% | 19 | 0 | 35.52% |
| STLD240719C00130000 | 2024-07-03 9:58AM EDT | 130.00 | 3.00 | 2.15 | 2.35 | +0.25 | +9.09% | 4 | 0 | 33.57% |
| STLD240719C00135000 | 2024-07-03 12:02PM EDT | 135.00 | 0.99 | 0.75 | 1.00 | -0.35 | -26.12% | 4 | 343 | 33.52% |
| STLD240719C00140000 | 2024-07-01 9:32AM EDT | 140.00 | 0.88 | 0.25 | 0.35 | 0.00 | - | 4 | 0 | 33.20% |
| STLD240719C00145000 | 2024-06-28 3:10PM EDT | 145.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 0 | 47.80% |
| STLD240719C00150000 | 2024-06-28 10:47AM EDT | 150.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 0 | 46.63% |
| STLD240719C00155000 | 2024-06-28 3:56PM EDT | 155.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 50 | 66.41% |
| STLD240719C00160000 | 2024-06-28 3:10PM EDT | 160.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 66.26% |
| STLD240719C00165000 | 2024-06-24 11:35AM EDT | 165.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 81.45% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 4 | 66.41% |
| STLD240719P00100000 | 2024-06-18 10:16AM EDT | 100.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 0 | 80.96% |
| STLD240719P00105000 | 2024-06-28 10:42AM EDT | 105.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 49.41% |
| STLD240719P00110000 | 2024-07-02 12:21PM EDT | 110.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 4 | 0 | 52.00% |
| STLD240719P00115000 | 2024-07-03 12:06PM EDT | 115.00 | 0.35 | 0.35 | 1.05 | +0.15 | +75.00% | 21 | 0 | 48.56% |
| STLD240719P00120000 | 2024-07-02 1:27PM EDT | 120.00 | 0.91 | 0.90 | 1.10 | 0.00 | - | 6 | 213 | 34.84% |
| STLD240719P00125000 | 2024-07-03 12:59PM EDT | 125.00 | 2.30 | 2.30 | 2.45 | +0.13 | +5.99% | 10 | 0 | 32.40% |
| STLD240719P00130000 | 2024-07-03 12:59PM EDT | 130.00 | 4.75 | 4.70 | 5.00 | +0.55 | +13.10% | 8 | 398 | 31.42% |
| STLD240719P00135000 | 2024-07-02 9:39AM EDT | 135.00 | 6.66 | 8.20 | 9.40 | 0.00 | - | 2 | 0 | 40.11% |
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 15.01 | 11.80 | 13.80 | 0.00 | - | 1 | 0 | 43.92% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 16.50 | 18.40 | 0.00 | - | 1 | 0 | 46.31% |
