La bourse ferme dans 1 h 20 min
CAC 40
7 624,80 +53,23 (+0,70 %) Euro Stoxx 50
4 907,91 +27,49 (+0,56 %) Dow Jones
38 807,89 +29,79 (+0,08 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 340,00 +11,00 (+0,47 %) Bitcoin EUR
60 086,12 -653,86 (-1,08 %)
Stellantis N.V. (STLA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-06-13 10:32AM EDT | 3.00 | 18.20 | 17.50 | 17.70 | 0.00 | - | 22 | 22 | 151.56% |
| STLA250117C00005000 | 2024-06-13 10:22AM EDT | 5.00 | 16.30 | 15.60 | 15.80 | 0.00 | - | 93 | 93 | 123.44% |
| STLA250117C00008000 | 2024-06-13 9:56AM EDT | 8.00 | 13.40 | 12.70 | 12.80 | 0.00 | - | 1 | 3 | 88.38% |
| STLA250117C00010000 | 2024-06-13 10:06AM EDT | 10.00 | 11.50 | 10.70 | 11.00 | 0.00 | - | 170 | 194 | 75.29% |
| STLA250117C00012000 | 2024-06-04 12:08PM EDT | 12.00 | 10.10 | 8.90 | 9.10 | 0.00 | - | 1 | 56 | 65.33% |
| STLA250117C00015000 | 2024-06-14 3:07PM EDT | 15.00 | 6.05 | 6.10 | 6.30 | 0.00 | - | 2 | 129 | 52.05% |
| STLA250117C00017000 | 2024-06-17 10:42AM EDT | 17.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 269 | 44.39% |
| STLA250117C00020000 | 2024-06-14 1:56PM EDT | 20.00 | 2.33 | 2.35 | 2.50 | 0.00 | - | 28 | 4,725 | 36.96% |
| STLA250117C00022000 | 2024-06-17 3:09PM EDT | 22.00 | 1.55 | 1.40 | 1.55 | -0.05 | -3.13% | 30 | 4,396 | 34.77% |
| STLA250117C00025000 | 2024-06-17 3:14PM EDT | 25.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 45 | 5,641 | 33.28% |
| STLA250117C00030000 | 2024-06-14 3:16PM EDT | 30.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 16 | 2,120 | 35.94% |
| STLA250117C00032000 | 2024-06-14 2:46PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 2,570 | 38.14% |
| STLA250117C00035000 | 2024-06-14 2:46PM EDT | 35.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 20 | 950 | 43.65% |
| STLA250117C00040000 | 2024-06-12 12:17PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 357 | 48.73% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-05-02 9:52AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 707 | 122.66% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 89.84% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 65.63% |
| STLA250117P00010000 | 2024-06-17 10:02AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,520 | 54.10% |
| STLA250117P00012000 | 2024-06-17 11:20AM EDT | 12.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 12,309 | 45.61% |
| STLA250117P00015000 | 2024-06-14 3:55PM EDT | 15.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 25 | 4,635 | 35.45% |
| STLA250117P00017000 | 2024-06-18 9:50AM EDT | 17.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 4 | 6,846 | 29.74% |
| STLA250117P00020000 | 2024-06-17 3:51PM EDT | 20.00 | 1.34 | 1.35 | 1.45 | 0.00 | - | 775 | 4,640 | 26.91% |
| STLA250117P00022000 | 2024-06-17 2:49PM EDT | 22.00 | 2.44 | 2.40 | 2.50 | 0.00 | - | 13 | 5,159 | 24.71% |
| STLA250117P00025000 | 2024-06-17 1:44PM EDT | 25.00 | 4.75 | 4.60 | 4.80 | 0.00 | - | 5 | 4,237 | 22.66% |
| STLA250117P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 8.00 | 9.40 | 9.60 | 0.00 | - | 2 | 1 | 24.81% |
| STLA250117P00032000 | 2024-05-30 3:13PM EDT | 32.00 | 9.80 | 11.50 | 11.70 | 0.00 | - | 3 | 2 | 35.25% |
| STLA250117P00035000 | 2024-06-17 3:05PM EDT | 35.00 | 14.60 | 14.40 | 14.70 | 0.00 | - | 1 | 1 | 40.43% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 0.00% |
