La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 412,42 +1 388,68 (+2,31 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220C00015000 | 2024-04-30 1:42PM EDT | 15.00 | 7.80 | 8.10 | 10.20 | 0.00 | - | - | 2 | 77.25% |
| STLA241220C00016000 | 2024-05-14 3:40PM EDT | 16.00 | 8.00 | 7.20 | 9.20 | 0.00 | - | 1 | 2 | 70.41% |
| STLA241220C00017000 | 2024-04-30 11:06AM EDT | 17.00 | 6.36 | 6.30 | 6.50 | 0.00 | - | - | 2 | 48.00% |
| STLA241220C00018000 | 2024-05-02 10:56AM EDT | 18.00 | 4.70 | 5.40 | 6.50 | 0.00 | - | - | 10 | 50.78% |
| STLA241220C00019000 | 2024-05-10 9:47AM EDT | 19.00 | 4.10 | 4.60 | 4.80 | 0.00 | - | 1 | 136 | 41.31% |
| STLA241220C00020000 | 2024-05-16 11:36AM EDT | 20.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 2 | 4 | 41.60% |
| STLA241220C00021000 | 2024-05-15 9:37AM EDT | 21.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 64 | 37.84% |
| STLA241220C00022000 | 2024-05-17 3:37PM EDT | 22.00 | 2.60 | 2.55 | 2.70 | -0.30 | -10.34% | 6 | 925 | 35.01% |
| STLA241220C00023000 | 2024-05-17 11:05AM EDT | 23.00 | 2.15 | 2.05 | 2.20 | -0.37 | -14.68% | 1 | 106 | 34.30% |
| STLA241220C00024000 | 2024-05-14 11:23AM EDT | 24.00 | 2.10 | 1.60 | 1.75 | 0.00 | - | 25 | 53 | 33.42% |
| STLA241220C00025000 | 2024-05-14 10:43AM EDT | 25.00 | 1.65 | 1.25 | 1.35 | 0.00 | - | 39 | 68 | 32.35% |
| STLA241220C00026000 | 2024-05-16 10:30AM EDT | 26.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 10 | 541 | 32.69% |
| STLA241220C00027000 | 2024-05-17 10:35AM EDT | 27.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 21 | 283 | 32.23% |
| STLA241220C00028000 | 2024-05-15 11:32AM EDT | 28.00 | 0.78 | 0.55 | 0.65 | 0.00 | - | 1 | 234 | 31.89% |
| STLA241220C00029000 | 2024-05-06 1:20PM EDT | 29.00 | 0.42 | 0.40 | 0.70 | 0.00 | - | 1 | 18 | 35.79% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 7 | 33.94% |
| STLA241220C00033000 | 2024-05-08 9:30AM EDT | 33.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 5 | 34.42% |
| STLA241220C00034000 | 2024-05-13 9:30AM EDT | 34.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 131 | 34.57% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220P00015000 | 2024-05-16 2:26PM EDT | 15.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 42.29% |
| STLA241220P00016000 | 2024-05-09 1:17PM EDT | 16.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 35.16% |
| STLA241220P00017000 | 2024-05-15 2:01PM EDT | 17.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 15 | 239 | 33.55% |
| STLA241220P00018000 | 2024-05-14 2:24PM EDT | 18.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 275 | 31.15% |
| STLA241220P00019000 | 2024-05-08 11:31AM EDT | 19.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 975 | 780 | 29.30% |
| STLA241220P00020000 | 2024-05-16 2:34PM EDT | 20.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | 6 | 179 | 28.47% |
| STLA241220P00021000 | 2024-05-15 2:12PM EDT | 21.00 | 0.93 | 0.95 | 1.15 | 0.00 | - | 5 | 502 | 27.34% |
| STLA241220P00022000 | 2024-05-10 2:21PM EDT | 22.00 | 1.73 | 1.35 | 1.50 | 0.00 | - | 3 | 23 | 25.88% |
| STLA241220P00023000 | 2024-05-03 9:59AM EDT | 23.00 | 2.30 | 1.85 | 1.95 | 0.00 | - | 335 | 428 | 24.71% |
| STLA241220P00024000 | 2024-05-14 11:18AM EDT | 24.00 | 2.10 | 2.40 | 2.50 | 0.00 | - | 42 | 626 | 23.68% |
| STLA241220P00025000 | 2024-05-14 2:17PM EDT | 25.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 80 | 863 | 23.61% |
| STLA241220P00026000 | 2024-05-14 10:05AM EDT | 26.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 25 | 22.22% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 32.00 | 7.70 | 9.30 | 9.50 | 0.00 | - | - | 1 | 25.49% |
