La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,42 +1 381,39 (+2,30 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00015000 | 2024-04-26 11:34AM EDT | 15.00 | 10.00 | 7.80 | 9.20 | 0.00 | - | 1 | 1 | 80.27% |
| STLA240920C00016000 | 2024-04-24 12:21PM EDT | 16.00 | 9.20 | 6.90 | 7.10 | 0.00 | - | 2 | 2 | 53.71% |
| STLA240920C00017000 | 2024-04-22 3:29PM EDT | 17.00 | 8.08 | 5.00 | 6.20 | 0.00 | - | 1 | 1 | 53.61% |
| STLA240920C00018000 | 2024-05-17 9:34AM EDT | 18.00 | 5.10 | 5.00 | 7.20 | +0.80 | +18.60% | 3 | 2 | 70.31% |
| STLA240920C00019000 | 2024-05-14 10:03AM EDT | 19.00 | 4.76 | 2.95 | 5.60 | 0.00 | - | 6 | 61 | 72.75% |
| STLA240920C00020000 | 2024-05-17 12:30PM EDT | 20.00 | 3.40 | 3.30 | 3.50 | -0.40 | -10.53% | 1 | 89 | 38.92% |
| STLA240920C00021000 | 2024-05-17 9:38AM EDT | 21.00 | 2.65 | 2.55 | 2.70 | -0.35 | -11.67% | 1 | 161 | 35.21% |
| STLA240920C00022000 | 2024-05-14 3:16PM EDT | 22.00 | 2.50 | 1.95 | 2.05 | 0.00 | - | 1 | 170 | 33.30% |
| STLA240920C00023000 | 2024-05-17 12:45PM EDT | 23.00 | 1.45 | 1.40 | 1.50 | -0.19 | -11.59% | 3 | 177 | 31.79% |
| STLA240920C00024000 | 2024-05-15 2:49PM EDT | 24.00 | 1.36 | 1.00 | 1.10 | 0.00 | - | 2 | 332 | 31.40% |
| STLA240920C00025000 | 2024-05-17 11:32AM EDT | 25.00 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 5 | 1,127 | 31.35% |
| STLA240920C00026000 | 2024-05-16 12:15PM EDT | 26.00 | 0.54 | 0.45 | 0.55 | -0.11 | -16.92% | 5 | 843 | 30.81% |
| STLA240920C00027000 | 2024-05-17 11:33AM EDT | 27.00 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 10 | 1,588 | 31.25% |
| STLA240920C00028000 | 2024-05-13 10:38AM EDT | 28.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 533 | 1,554 | 31.98% |
| STLA240920C00029000 | 2024-05-17 3:31PM EDT | 29.00 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 22 | 327 | 31.69% |
| STLA240920C00030000 | 2024-05-13 2:02PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 789 | 34.67% |
| STLA240920C00031000 | 2024-04-25 3:06PM EDT | 31.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 11 | 1,526 | 35.16% |
| STLA240920C00032000 | 2024-05-15 11:47AM EDT | 32.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 40 | 575 | 40.23% |
| STLA240920C00033000 | 2024-05-15 11:47AM EDT | 33.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 116 | 42.87% |
| STLA240920C00034000 | 2024-04-22 10:09AM EDT | 34.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 80 | 230 | 47.66% |
| STLA240920C00035000 | 2024-04-12 2:04PM EDT | 35.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 70 | 172 | 36.91% |
| STLA240920C00036000 | 2024-04-08 2:46PM EDT | 36.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 49.90% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00014000 | 2024-02-01 1:18PM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 20 | 66.70% |
| STLA240920P00015000 | 2024-05-02 1:50PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 903 | 46.48% |
| STLA240920P00016000 | 2024-05-07 10:04AM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 57 | 40.43% |
| STLA240920P00017000 | 2024-05-13 1:22PM EDT | 17.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 180 | 37.31% |
| STLA240920P00018000 | 2024-05-08 9:30AM EDT | 18.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 2 | 33 | 31.45% |
| STLA240920P00019000 | 2024-05-10 3:12PM EDT | 19.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 200 | 1,057 | 31.01% |
| STLA240920P00020000 | 2024-05-14 10:43AM EDT | 20.00 | 0.36 | 0.40 | 0.50 | 0.00 | - | 1 | 569 | 28.76% |
| STLA240920P00021000 | 2024-05-13 11:59AM EDT | 21.00 | 0.67 | 0.60 | 0.75 | 0.00 | - | 10 | 467 | 27.34% |
| STLA240920P00022000 | 2024-05-16 2:37PM EDT | 22.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 12 | 842 | 25.20% |
| STLA240920P00023000 | 2024-05-13 11:02AM EDT | 23.00 | 1.45 | 1.40 | 1.55 | 0.00 | - | 7 | 673 | 24.81% |
| STLA240920P00024000 | 2024-05-15 2:49PM EDT | 24.00 | 1.70 | 2.00 | 2.10 | 0.00 | - | 1 | 151 | 23.12% |
| STLA240920P00025000 | 2024-05-16 12:27PM EDT | 25.00 | 2.50 | 2.70 | 3.90 | 0.00 | - | 1 | 1,634 | 44.95% |
| STLA240920P00026000 | 2024-05-15 3:56PM EDT | 26.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 312 | 23.83% |
| STLA240920P00027000 | 2024-05-15 10:40AM EDT | 27.00 | 4.00 | 4.40 | 4.60 | 0.00 | - | 1 | 344 | 24.32% |
| STLA240920P00028000 | 2024-05-08 2:58PM EDT | 28.00 | 6.50 | 5.30 | 5.50 | 0.00 | - | 99 | 65 | 22.95% |
| STLA240920P00029000 | 2024-04-30 3:56PM EDT | 29.00 | 6.70 | 6.30 | 6.50 | 0.00 | - | 1 | 7 | 25.78% |
| STLA240920P00030000 | 2024-05-16 12:07PM EDT | 30.00 | 7.00 | 7.30 | 7.50 | 0.00 | - | 13 | 22 | 28.52% |
| STLA240920P00031000 | 2024-04-16 9:56AM EDT | 31.00 | 6.90 | 7.60 | 8.20 | 0.00 | - | 41 | 0 | 0.00% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 32.00 | 6.50 | 10.00 | 10.20 | 0.00 | - | 10 | 0 | 56.59% |
| STLA240920P00033000 | 2024-05-08 3:03PM EDT | 33.00 | 11.70 | 10.30 | 10.50 | 0.00 | - | 300 | 0 | 35.74% |
| STLA240920P00034000 | 2024-04-24 2:49PM EDT | 34.00 | 9.20 | 11.30 | 11.50 | 0.00 | - | 520 | 0 | 37.89% |
| STLA240920P00035000 | 2024-04-18 9:48AM EDT | 35.00 | 10.80 | 12.30 | 12.50 | 0.00 | - | 1 | 0 | 40.04% |
| STLA240920P00036000 | 2024-04-24 2:49PM EDT | 36.00 | 11.30 | 13.30 | 13.50 | 0.00 | - | 210 | 0 | 41.99% |
