La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 764,91 -612,48 (-0,98 %)
Stellantis N.V. (STLA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 5 | 37 |
| 15.60 | 0.00 | - | 1,690 | 0 | 10.00 | 0.05 | -0.15 | -75.00% | 30 | 1,945 |
| 12.70 | 0.00 | - | 530 | 0 | 13.00 | 0.05 | 0.00 | - | 19 | 514 |
| 7.28 | 0.00 | - | 1 | 12 | 15.00 | 0.20 | 0.00 | - | 6 | 238 |
| 4.95 | 0.00 | - | 1 | 4 | 17.00 | 0.10 | 0.00 | - | 5 | 702 |
| 2.65 | -1.95 | -42.39% | 1 | 2 | 18.00 | 0.15 | 0.00 | - | 51 | 588 |
| 3.80 | 0.00 | - | 20 | 71 | 19.00 | 0.46 | +0.18 | +64.29% | 103 | 257 |
| 1.25 | -0.96 | -43.44% | 16 | 49 | 20.00 | 0.87 | +0.39 | +81.25% | 42 | 1,060 |
| 1.14 | 0.00 | - | 1 | 185 | 21.00 | 1.40 | +0.55 | +64.71% | 232 | 1,027 |
| 0.41 | -0.31 | -43.06% | 71 | 247 | 22.00 | 2.05 | +0.55 | +36.67% | 162 | 1,217 |
| 0.28 | -0.12 | -30.00% | 310 | 560 | 23.00 | 2.10 | 0.00 | - | 1 | 194 |
| 0.20 | -0.08 | -28.57% | 20 | 481 | 24.00 | 3.94 | +1.64 | +71.30% | 8 | 2,122 |
| 0.15 | 0.00 | - | 381 | 2,907 | 25.00 | 4.79 | +1.29 | +36.86% | 46 | 405 |
| 0.16 | 0.00 | - | 2 | 283 | 26.00 | 4.10 | 0.00 | - | 1 | 97 |
| 0.09 | +0.02 | +28.57% | 50 | 1,044 | 27.00 | 5.86 | 0.00 | - | 10 | 29 |
| 0.07 | +0.01 | +16.67% | 1 | 280 | 28.00 | 4.81 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 3 | 620 | 29.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 213 | 30.00 | 7.80 | 0.00 | - | 49 | 0 |
| 0.05 | 0.00 | - | 4 | 914 | 31.00 | 9.40 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 16 | 1,196 | 32.00 | 10.40 | 0.00 | - | 22 | 0 |
| 0.05 | -0.10 | -66.67% | 129 | 0 | 33.00 | 11.93 | 0.00 | - | 101 | 0 |
| 0.40 | 0.00 | - | 163 | 143 | 34.00 | 7.00 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 173 | 147 | 35.00 | 7.70 | 0.00 | - | 1 | 334 |
| 0.35 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
