La bourse ferme dans 1 h 25 min
CAC 40
7 622,62 +51,05 (+0,67 %) Euro Stoxx 50
4 908,05 +27,63 (+0,57 %) Dow Jones
38 811,59 +33,49 (+0,09 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 340,00 +11,00 (+0,47 %) Bitcoin EUR
60 292,88 -291,94 (-0,48 %)
Stellantis N.V. (STLA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816C00008000 | 2024-05-28 9:41AM EDT | 8.00 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 1 | 133.59% |
| STLA240816C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
| STLA240816C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| STLA240816C00015000 | 2024-05-03 11:10AM EDT | 15.00 | 7.28 | 7.40 | 7.60 | 0.00 | - | 1 | 12 | 151.47% |
| STLA240816C00017000 | 2024-05-02 10:27AM EDT | 17.00 | 4.95 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 119.53% |
| STLA240816C00018000 | 2024-06-14 11:26AM EDT | 18.00 | 2.65 | 2.75 | 2.95 | 0.00 | - | 1 | 3 | 45.51% |
| STLA240816C00019000 | 2024-05-20 2:36PM EDT | 19.00 | 3.80 | 1.95 | 2.10 | 0.00 | - | 20 | 71 | 39.36% |
| STLA240816C00020000 | 2024-06-17 9:32AM EDT | 20.00 | 1.28 | 1.30 | 1.40 | 0.00 | - | 1 | 52 | 35.79% |
| STLA240816C00021000 | 2024-06-17 3:31PM EDT | 21.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 17 | 198 | 33.15% |
| STLA240816C00022000 | 2024-06-17 12:50PM EDT | 22.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 14 | 293 | 32.42% |
| STLA240816C00023000 | 2024-06-17 3:54PM EDT | 23.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 746 | 35.06% |
| STLA240816C00024000 | 2024-06-17 11:14AM EDT | 24.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 473 | 34.96% |
| STLA240816C00025000 | 2024-06-17 2:53PM EDT | 25.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 9 | 3,015 | 37.70% |
| STLA240816C00026000 | 2024-06-10 2:07PM EDT | 26.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 2 | 283 | 38.87% |
| STLA240816C00027000 | 2024-06-14 10:14AM EDT | 27.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 50 | 1,044 | 43.36% |
| STLA240816C00028000 | 2024-06-14 3:19PM EDT | 28.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 281 | 47.66% |
| STLA240816C00029000 | 2024-06-13 3:00PM EDT | 29.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 620 | 51.76% |
| STLA240816C00030000 | 2024-05-21 10:09AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 52.54% |
| STLA240816C00031000 | 2024-06-13 3:14PM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 914 | 59.18% |
| STLA240816C00032000 | 2024-06-14 10:49AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,188 | 55.47% |
| STLA240816C00033000 | 2024-06-14 1:04PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 129 | 132 | 58.59% |
| STLA240816C00034000 | 2024-03-22 3:31PM EDT | 34.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 163 | 143 | 65.63% |
| STLA240816C00035000 | 2024-06-14 9:58AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 173 | 298 | 58.59% |
| STLA240816C00036000 | 2024-03-20 3:48PM EDT | 36.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 78.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00003000 | 2023-12-01 3:24PM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 328.91% |
| STLA240816P00008000 | 2023-10-16 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| STLA240816P00010000 | 2024-06-17 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,976 | 81.25% |
| STLA240816P00013000 | 2024-05-14 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 514 | 85.35% |
| STLA240816P00015000 | 2024-06-13 1:51PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 238 | 50.20% |
| STLA240816P00017000 | 2024-06-07 2:10PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 702 | 37.11% |
| STLA240816P00018000 | 2024-06-13 2:25PM EDT | 18.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 51 | 588 | 33.69% |
| STLA240816P00019000 | 2024-06-17 3:20PM EDT | 19.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 8 | 296 | 29.83% |
| STLA240816P00020000 | 2024-06-17 3:54PM EDT | 20.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 21 | 1,103 | 29.10% |
| STLA240816P00021000 | 2024-06-17 3:50PM EDT | 21.00 | 1.15 | 1.15 | 1.20 | -0.02 | -1.71% | 1 | 894 | 26.56% |
| STLA240816P00022000 | 2024-06-17 10:02AM EDT | 22.00 | 1.98 | 1.80 | 1.95 | 0.00 | - | 1 | 1,222 | 28.42% |
| STLA240816P00023000 | 2024-06-13 10:06AM EDT | 23.00 | 2.10 | 2.60 | 2.75 | 0.00 | - | 1 | 194 | 27.83% |
| STLA240816P00024000 | 2024-06-14 10:36AM EDT | 24.00 | 3.94 | 3.40 | 3.60 | 0.00 | - | 8 | 2,120 | 23.05% |
| STLA240816P00025000 | 2024-06-14 2:33PM EDT | 25.00 | 4.79 | 4.50 | 4.70 | 0.00 | - | 46 | 344 | 36.72% |
| STLA240816P00026000 | 2024-05-22 11:12AM EDT | 26.00 | 4.10 | 5.40 | 5.70 | 0.00 | - | 1 | 95 | 41.80% |
| STLA240816P00027000 | 2024-05-08 9:55AM EDT | 27.00 | 5.86 | 5.10 | 5.30 | 0.00 | - | 10 | 29 | 0.00% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 28.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| STLA240816P00029000 | 2024-04-15 9:50AM EDT | 29.00 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00030000 | 2024-05-30 2:38PM EDT | 30.00 | 7.80 | 8.60 | 10.30 | 0.00 | - | 49 | 0 | 92.68% |
| STLA240816P00031000 | 2024-05-09 2:55PM EDT | 31.00 | 9.40 | 9.10 | 9.30 | 0.00 | - | 200 | 0 | 0.00% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 32.00 | 10.40 | 9.60 | 9.90 | 0.00 | - | 22 | 0 | 0.00% |
| STLA240816P00033000 | 2024-05-02 3:02PM EDT | 33.00 | 11.93 | 8.80 | 10.90 | 0.00 | - | 101 | 0 | 0.00% |
| STLA240816P00034000 | 2024-03-18 1:05PM EDT | 34.00 | 7.00 | 8.40 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| STLA240816P00035000 | 2024-03-19 9:56AM EDT | 35.00 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 0.00% |
