La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 094,54 +375,04 (+0,63 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240719C00017000 | 2024-06-14 2:01PM EDT | 17.00 | 3.33 | 3.50 | 5.60 | 0.00 | - | - | 1 | 116.99% |
| STLA240719C00018000 | 2024-06-17 3:53PM EDT | 18.00 | 2.75 | 1.75 | 2.75 | 0.00 | - | 2 | 2 | 50.20% |
| STLA240719C00019000 | 2024-06-17 3:35PM EDT | 19.00 | 1.85 | 1.65 | 2.70 | 0.00 | - | 4 | 18 | 59.18% |
| STLA240719C00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 54 | 290 | 32.32% |
| STLA240719C00021000 | 2024-06-21 3:39PM EDT | 21.00 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 210 | 678 | 29.30% |
| STLA240719C00022000 | 2024-06-21 3:39PM EDT | 22.00 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 9 | 615 | 30.37% |
| STLA240719C00023000 | 2024-06-21 3:50PM EDT | 23.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 10 | 724 | 33.20% |
| STLA240719C00024000 | 2024-06-20 3:14PM EDT | 24.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 114 | 35.55% |
| STLA240719C00025000 | 2024-06-21 1:00PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 30 | 49.22% |
| STLA240719C00026000 | 2024-06-21 3:07PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 15 | 48.83% |
| STLA240719C00027000 | 2024-06-05 12:45PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.08% |
| STLA240719C00028000 | 2024-06-13 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 54.30% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240719P00017000 | 2024-06-14 3:33PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.41% |
| STLA240719P00018000 | 2024-06-21 11:30AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 7 | 16 | 37.50% |
| STLA240719P00019000 | 2024-06-21 3:15PM EDT | 19.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 9 | 1,308 | 29.30% |
| STLA240719P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 174 | 6,654 | 27.64% |
| STLA240719P00021000 | 2024-06-21 3:51PM EDT | 21.00 | 0.85 | 0.80 | 0.85 | 0.00 | - | 51 | 460 | 24.66% |
| STLA240719P00022000 | 2024-06-20 9:51AM EDT | 22.00 | 1.63 | 1.50 | 1.65 | 0.00 | - | 5 | 381 | 27.25% |
| STLA240719P00023000 | 2024-06-21 9:53AM EDT | 23.00 | 2.55 | 2.40 | 2.60 | -0.40 | -13.56% | 1 | 90 | 33.20% |
| STLA240719P00024000 | 2024-06-20 11:09AM EDT | 24.00 | 3.56 | 3.40 | 3.60 | 0.00 | - | 1 | 7 | 41.60% |
| STLA240719P00025000 | 2024-06-17 10:21AM EDT | 25.00 | 4.72 | 4.40 | 6.10 | 0.00 | - | 6 | 10 | 93.85% |
| STLA240719P00028000 | 2024-05-29 9:35AM EDT | 28.00 | 6.10 | 7.40 | 7.60 | 0.00 | - | 1 | 0 | 69.14% |
