La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +342,83 (+0,55 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 360 | 0 | 9.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 360 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 60 | 0 | 11.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 11 | 12.00 | 0.05 | 0.00 | - | 12 | 18 |
| 12.70 | 0.00 | - | 360 | 0 | 13.00 | 0.04 | 0.00 | - | 1 | 10 |
| 11.60 | 0.00 | - | 4 | 0 | 14.00 | 0.11 | 0.00 | - | 5 | 5 |
| 10.60 | 0.00 | - | 1,610 | 0 | 15.00 | 0.05 | 0.00 | - | 30 | 136 |
| 9.50 | 0.00 | - | 5 | 0 | 16.00 | 0.08 | 0.00 | - | 1 | 72 |
| 8.60 | 0.00 | - | 3,300 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 49 |
| 4.20 | 0.00 | - | 3 | 6 | 18.00 | 0.05 | 0.00 | - | 2 | 940 |
| 3.10 | -0.30 | -8.82% | 10 | 12 | 19.00 | 0.05 | 0.00 | - | 2 | 1,155 |
| 2.08 | -0.01 | -0.48% | 5 | 50 | 20.00 | 0.07 | -0.06 | -46.15% | 50 | 3,386 |
| 1.44 | +0.19 | +15.20% | 10 | 105 | 21.00 | 0.20 | +0.03 | +17.65% | 82 | 5,899 |
| 0.72 | -0.08 | -10.00% | 88 | 767 | 22.00 | 0.45 | -0.03 | -6.25% | 61 | 1,240 |
| 0.31 | -0.09 | -22.50% | 71 | 1,669 | 23.00 | 1.15 | +0.03 | +2.68% | 8 | 1,851 |
| 0.09 | -0.06 | -40.00% | 88 | 6,945 | 24.00 | 2.08 | 0.00 | - | 1 | 971 |
| 0.05 | 0.00 | - | 2 | 4,941 | 25.00 | 2.96 | 0.00 | - | 3 | 1,792 |
| 0.03 | 0.00 | - | 27 | 10,905 | 26.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 1,642 | 27.00 | 4.80 | 0.00 | - | 3 | 66 |
| 0.01 | 0.00 | - | 8 | 11,194 | 28.00 | 5.50 | 0.00 | - | 120 | 2 |
| 0.05 | 0.00 | - | 1 | 3,601 | 29.00 | 4.68 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 9,291 | 30.00 | 7.30 | 0.00 | - | 210 | 0 |
| 0.20 | 0.00 | - | 15 | 185 | 31.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 90 | 305 | 32.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 282 | 33.00 | 8.20 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 1 | 8,286 | 34.00 | 6.70 | 0.00 | - | 31 | 51 |
| 0.05 | 0.00 | - | 1 | 58 | 35.00 | 10.30 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 36.00 | 8.10 | 0.00 | - | - | 40 |
