La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 418,70 +33,20 (+1,39 %) Bitcoin EUR
61 485,07 +1 457,05 (+2,43 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00005000 | 2024-04-18 3:36PM EDT | 5.00 | 20.70 | 16.60 | 19.70 | 0.00 | - | 2 | 0 | 383.59% |
| STLA240621C00009000 | 2024-04-19 2:31PM EDT | 9.00 | 16.50 | 12.60 | 15.70 | 0.00 | - | 360 | 0 | 242.38% |
| STLA240621C00010000 | 2024-04-19 2:31PM EDT | 10.00 | 15.50 | 11.60 | 14.70 | 0.00 | - | 360 | 0 | 218.36% |
| STLA240621C00011000 | 2024-04-19 1:43PM EDT | 11.00 | 14.50 | 10.60 | 13.70 | 0.00 | - | 60 | 0 | 196.88% |
| STLA240621C00012000 | 2024-05-02 1:00PM EDT | 12.00 | 9.65 | 9.70 | 12.70 | 0.00 | - | 10 | 11 | 181.84% |
| STLA240621C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 8.70 | 11.70 | 0.00 | - | 360 | 0 | 163.48% |
| STLA240621C00014000 | 2024-04-19 3:49PM EDT | 14.00 | 11.60 | 8.60 | 8.80 | 0.00 | - | 4 | 0 | 94.73% |
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 15.00 | 10.60 | 7.60 | 7.80 | 0.00 | - | 1,610 | 0 | 83.20% |
| STLA240621C00016000 | 2024-04-19 12:13PM EDT | 16.00 | 9.50 | 4.60 | 6.80 | 0.00 | - | 5 | 0 | 83.59% |
| STLA240621C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 8.60 | 5.60 | 5.80 | 0.00 | - | 3,300 | 0 | 61.72% |
| STLA240621C00018000 | 2024-05-06 12:49PM EDT | 18.00 | 4.08 | 4.60 | 4.80 | 0.00 | - | 2 | 5 | 51.56% |
| STLA240621C00019000 | 2024-05-16 11:54AM EDT | 19.00 | 4.23 | 3.60 | 5.50 | 0.00 | - | 10 | 11 | 90.23% |
| STLA240621C00020000 | 2024-05-16 3:49PM EDT | 20.00 | 2.74 | 2.70 | 2.85 | 0.00 | - | 10 | 41 | 41.90% |
| STLA240621C00021000 | 2024-05-17 1:33PM EDT | 21.00 | 1.85 | 1.80 | 1.90 | -0.30 | -13.95% | 2 | 81 | 32.91% |
| STLA240621C00022000 | 2024-05-17 3:45PM EDT | 22.00 | 1.15 | 1.05 | 1.15 | -0.15 | -11.54% | 16 | 439 | 29.69% |
| STLA240621C00023000 | 2024-05-17 3:56PM EDT | 23.00 | 0.56 | 0.55 | 0.60 | -0.19 | -25.33% | 57 | 1,140 | 27.74% |
| STLA240621C00024000 | 2024-05-17 3:40PM EDT | 24.00 | 0.27 | 0.25 | 0.30 | -0.14 | -34.15% | 4,009 | 450 | 28.22% |
| STLA240621C00025000 | 2024-05-17 3:03PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 11 | 4,869 | 32.32% |
| STLA240621C00026000 | 2024-05-17 3:33PM EDT | 26.00 | 0.09 | 0.00 | 0.10 | -0.04 | -30.77% | 39 | 10,904 | 33.01% |
| STLA240621C00027000 | 2024-05-15 3:01PM EDT | 27.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,653 | 39.26% |
| STLA240621C00028000 | 2024-05-16 12:12PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 11,194 | 12.50% |
| STLA240621C00029000 | 2024-05-15 11:00AM EDT | 29.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 3,601 | 50.59% |
| STLA240621C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 9,291 | 48.83% |
| STLA240621C00031000 | 2024-05-06 2:02PM EDT | 31.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 185 | 57.42% |
| STLA240621C00032000 | 2024-05-10 11:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| STLA240621C00033000 | 2024-04-02 9:32AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| STLA240621C00034000 | 2024-04-15 1:02PM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8,286 | 77.15% |
| STLA240621C00035000 | 2024-04-04 9:42AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 112.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 117.19% |
| STLA240621P00012000 | 2024-01-22 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| STLA240621P00013000 | 2024-03-13 2:26PM EDT | 13.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 152.73% |
| STLA240621P00014000 | 2024-02-16 10:30AM EDT | 14.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 91.41% |
| STLA240621P00015000 | 2024-04-30 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 75.39% |
| STLA240621P00016000 | 2024-03-06 10:30AM EDT | 16.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 69.34% |
| STLA240621P00017000 | 2024-04-30 10:23AM EDT | 17.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 59.18% |
| STLA240621P00018000 | 2024-05-14 10:34AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 940 | 59.08% |
| STLA240621P00019000 | 2024-05-16 1:09PM EDT | 19.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,148 | 51.86% |
| STLA240621P00020000 | 2024-05-17 1:42PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 1,510 | 30.57% |
| STLA240621P00021000 | 2024-05-17 11:42AM EDT | 21.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 4 | 5,716 | 26.95% |
| STLA240621P00022000 | 2024-05-17 1:58PM EDT | 22.00 | 0.43 | 0.40 | 0.45 | +0.11 | +34.38% | 143 | 922 | 25.15% |
| STLA240621P00023000 | 2024-05-17 3:50PM EDT | 23.00 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 35 | 1,830 | 25.24% |
| STLA240621P00024000 | 2024-05-17 3:22PM EDT | 24.00 | 1.59 | 1.55 | 1.65 | +0.17 | +11.97% | 38 | 1,014 | 25.10% |
| STLA240621P00025000 | 2024-05-17 2:21PM EDT | 25.00 | 2.52 | 2.40 | 2.55 | +0.09 | +3.70% | 24 | 1,774 | 28.13% |
| STLA240621P00026000 | 2024-05-13 12:27PM EDT | 26.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 11 | 38.77% |
| STLA240621P00027000 | 2024-05-15 10:58AM EDT | 27.00 | 3.81 | 4.30 | 4.60 | 0.00 | - | 1 | 66 | 45.70% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 28.00 | 5.50 | 5.30 | 5.60 | 0.00 | - | 120 | 2 | 52.05% |
| STLA240621P00029000 | 2024-04-16 3:32PM EDT | 29.00 | 4.68 | 6.30 | 6.60 | 0.00 | - | 2 | 1 | 58.01% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 30.00 | 7.30 | 7.30 | 7.60 | 0.00 | - | 210 | 0 | 63.57% |
| STLA240621P00031000 | 2024-04-30 12:42PM EDT | 31.00 | 8.70 | 8.30 | 8.60 | 0.00 | - | 1 | 0 | 68.75% |
| STLA240621P00032000 | 2024-04-24 2:49PM EDT | 32.00 | 7.30 | 9.30 | 9.60 | 0.00 | - | 210 | 0 | 53.13% |
| STLA240621P00033000 | 2024-04-24 2:49PM EDT | 33.00 | 8.20 | 10.30 | 10.60 | 0.00 | - | 300 | 0 | 57.03% |
| STLA240621P00034000 | 2024-03-18 9:32AM EDT | 34.00 | 6.70 | 9.60 | 11.20 | 0.00 | - | 31 | 51 | 0.00% |
| STLA240621P00035000 | 2024-04-24 2:21PM EDT | 35.00 | 10.30 | 12.10 | 12.60 | 0.00 | - | 80 | 0 | 87.50% |
| STLA240621P00036000 | 2024-03-21 12:06PM EDT | 36.00 | 8.10 | 10.00 | 14.00 | 0.00 | - | - | 40 | 121.78% |
