Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STIP240816C00099000 | 2024-06-24 12:25PM EDT | 99.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 61 | 270 | 5.07% |
STIP240816C00100000 | 2024-06-13 3:34PM EDT | 100.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 13 | 169 | 3.94% |
STIP240816C00101000 | 2024-05-17 9:30AM EDT | 101.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 15 | 332 | 5.41% |
STIP240816C00102000 | 2024-05-20 1:57PM EDT | 102.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 82 | 7.33% |
STIP240816C00103000 | 2024-03-18 9:30AM EDT | 103.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 3.13% |
STIP240816C00104000 | 2024-03-19 9:30AM EDT | 104.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 3.13% |
STIP240816C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 3.13% |
STIP240816C00108000 | 2024-02-06 10:30AM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
STIP240816C00110000 | 2024-05-13 9:37AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 18.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STIP240816P00095000 | 2024-04-29 9:30AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
STIP240816P00098000 | 2024-05-02 1:53PM EDT | 98.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 19.84% |
STIP240816P00099000 | 2024-02-05 10:30AM EDT | 99.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
STIP240816P00100000 | 2024-03-13 9:30AM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |