Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STEP241220C00030000 | 2024-04-30 1:08PM EDT | 30.00 | 8.01 | 13.10 | 17.30 | 0.00 | - | - | 1 | 70.75% |
STEP241220C00040000 | 2024-06-24 11:19AM EDT | 40.00 | 7.23 | 5.70 | 10.00 | 0.00 | - | 2 | 17 | 59.89% |
STEP241220C00050000 | 2024-05-24 1:47PM EDT | 50.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STEP241220P00022500 | 2024-04-22 3:48PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
STEP241220P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 10 | 52.47% |