La bourse est fermée
Dow Jones
38 876,58 +24,31 (+0,06 %) Nasdaq
16 343,23 -6,01 (-0,04 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 921,54 +212,04 (+0,36 %)
STERIS plc (STE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 18.10 | 20.40 | 0.00 | - | - | 1 | 50.83% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 13.80 | 15.70 | 0.00 | - | 1 | 1 | 54.20% |
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 210.00 | 4.70 | 7.90 | 8.80 | 0.00 | - | 3 | 184 | 50.33% |
| STE240517C00220000 | 2024-04-29 9:59AM EDT | 220.00 | 3.20 | 3.60 | 4.20 | +1.10 | +52.38% | 9 | 152 | 48.54% |
| STE240517C00230000 | 2024-05-06 10:06AM EDT | 230.00 | 0.90 | 1.35 | 2.40 | 0.00 | - | 2 | 12 | 54.49% |
| STE240517C00240000 | 2024-05-03 11:12AM EDT | 240.00 | 0.47 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 50.27% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 85.50% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 74.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00175000 | 2024-05-02 1:44PM EDT | 175.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 65.97% |
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.00 | 0.85 | 0.00 | - | - | 2 | 50.83% |
| STE240517P00195000 | 2024-05-07 11:33AM EDT | 195.00 | 1.02 | 0.00 | 2.10 | -4.00 | -79.68% | 2 | 1 | 56.96% |
| STE240517P00200000 | 2024-05-07 11:33AM EDT | 200.00 | 1.92 | 2.10 | 2.60 | -3.18 | -62.35% | 2 | 1,585 | 50.77% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 5.20 | 5.80 | 0.00 | - | 1 | 10 | 48.34% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 10.50 | 11.40 | 0.00 | - | - | 1 | 47.90% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 17.80 | 19.40 | 0.00 | - | 1 | 1 | 51.78% |
