Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE241220C00230000 | 2024-05-17 3:28PM EDT | 230.00 | 21.60 | 18.90 | 20.50 | 0.00 | - | 1 | 1 | 29.82% |
STE241220C00240000 | 2024-05-21 12:08PM EDT | 240.00 | 16.00 | 12.30 | 15.60 | 0.00 | - | 1 | 2 | 28.72% |
STE241220C00250000 | 2024-05-14 2:46PM EDT | 250.00 | 12.65 | 8.00 | 11.40 | 0.00 | - | 1 | 3 | 27.55% |
STE241220C00260000 | 2024-05-09 11:37AM EDT | 260.00 | 4.87 | 5.80 | 8.10 | 0.00 | - | 1 | 16 | 26.60% |
STE241220C00290000 | 2024-04-22 9:30AM EDT | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE241220P00165000 | 2024-04-29 3:00PM EDT | 165.00 | 3.90 | 0.15 | 2.60 | 0.00 | - | - | 3 | 34.68% |
STE241220P00210000 | 2024-05-23 12:14PM EDT | 210.00 | 7.40 | 6.30 | 9.40 | +0.70 | +10.45% | 2 | 12 | 26.14% |