La bourse est fermée
Dow Jones
39 464,48 -48,36 (-0,12 %) Nasdaq
16 392,17 +51,31 (+0,31 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 425,34 +1 642,80 (+2,89 %)
STERIS plc (STE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 34.50 | 39.00 | 0.00 | - | - | 1 | 119.43% |
| STE240517C00200000 | 2024-05-08 10:45AM EDT | 200.00 | 13.35 | 29.50 | 33.90 | 0.00 | - | 1 | 2 | 104.30% |
| STE240517C00210000 | 2024-05-13 9:55AM EDT | 210.00 | 22.00 | 19.50 | 23.30 | +10.41 | +89.82% | 3 | 196 | 66.65% |
| STE240517C00220000 | 2024-05-13 10:46AM EDT | 220.00 | 10.70 | 10.00 | 14.00 | +4.20 | +64.62% | 250 | 904 | 53.66% |
| STE240517C00230000 | 2024-05-13 10:21AM EDT | 230.00 | 2.40 | 2.40 | 3.70 | +0.28 | +13.21% | 6 | 42 | 20.48% |
| STE240517C00240000 | 2024-05-08 1:06PM EDT | 240.00 | 0.87 | 0.35 | 0.70 | 0.00 | - | 1 | 18 | 28.17% |
| STE240517C00250000 | 2024-05-08 1:06PM EDT | 250.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 50.34% |
| STE240517C00260000 | 2024-05-08 3:48PM EDT | 260.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 58.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00170000 | 2024-05-08 2:25PM EDT | 170.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 12 | 141.70% |
| STE240517P00175000 | 2024-05-09 9:40AM EDT | 175.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 17 | 98.05% |
| STE240517P00180000 | 2024-05-08 3:44PM EDT | 180.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.34% |
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.55 | 1.00 | 0.00 | - | - | 2 | 125.24% |
| STE240517P00190000 | 2024-05-10 9:37AM EDT | 190.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 97.85% |
| STE240517P00195000 | 2024-05-13 10:11AM EDT | 195.00 | 0.05 | 1.80 | 0.75 | -0.97 | -95.10% | 5 | 3 | 114.84% |
| STE240517P00200000 | 2024-05-08 3:57PM EDT | 200.00 | 2.50 | 0.05 | 0.50 | 0.00 | - | 4 | 1,708 | 72.36% |
| STE240517P00210000 | 2024-05-09 10:37AM EDT | 210.00 | 0.95 | 5.80 | 0.75 | 0.00 | - | 1 | 515 | 107.42% |
| STE240517P00220000 | 2024-05-13 9:39AM EDT | 220.00 | 0.40 | 12.80 | 0.60 | +0.35 | +700.00% | 1 | 27 | 113.04% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 0.90 | 2.25 | 0.00 | - | 1 | 1 | 31.15% |
| STE240517P00240000 | 2024-05-10 9:33AM EDT | 240.00 | 15.00 | 7.10 | 10.50 | 0.00 | - | 8 | 8 | 54.79% |
