La bourse ferme dans 8 h 18 min
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1115 +0,0036 (+0,32 %) Gold future
2 611,70 +1,00 (+0,04 %) Bitcoin EUR
52 839,78 -1 304,91 (-2,41 %)
STERIS plc (STE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240920C00185000 | 2024-07-05 11:02AM EDT | 185.00 | 35.95 | 56.50 | 60.90 | 0.00 | - | 1 | 2 | 156.69% |
| STE240920C00195000 | 2024-05-20 3:33PM EDT | 195.00 | 41.71 | 24.80 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| STE240920C00200000 | 2024-04-30 11:14AM EDT | 200.00 | 17.70 | 26.00 | 30.00 | 0.00 | - | 2 | 6 | 0.00% |
| STE240920C00210000 | 2024-09-09 12:25PM EDT | 210.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STE240920C00220000 | 2024-09-09 12:25PM EDT | 220.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STE240920C00230000 | 2024-09-04 10:41AM EDT | 230.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| STE240920C00240000 | 2024-09-10 9:59AM EDT | 240.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STE240920C00250000 | 2024-09-10 9:59AM EDT | 250.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STE240920C00260000 | 2024-08-06 2:51PM EDT | 260.00 | 5.80 | 0.30 | 2.75 | 0.00 | - | 3 | 8 | 54.91% |
| STE240920C00270000 | 2024-09-10 3:54PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STE240920C00280000 | 2024-09-03 3:39PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STE240920C00300000 | 2024-02-26 10:30AM EDT | 300.00 | 2.00 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 141.48% |
| STE240920C00340000 | 2024-02-28 10:30AM EDT | 340.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 199.02% |
| STE240920C00350000 | 2024-04-30 11:23AM EDT | 350.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 187.11% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240920P00150000 | 2024-04-17 9:30AM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| STE240920P00155000 | 2024-04-17 9:30AM EDT | 155.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 281.64% |
| STE240920P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 265.67% |
| STE240920P00165000 | 2024-06-07 9:30AM EDT | 165.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 250.15% |
| STE240920P00170000 | 2024-04-19 11:51AM EDT | 170.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 235.01% |
| STE240920P00175000 | 2024-04-19 1:29PM EDT | 175.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 5 | 74 | 220.22% |
| STE240920P00180000 | 2024-06-26 1:14PM EDT | 180.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 205.71% |
| STE240920P00185000 | 2024-04-17 2:02PM EDT | 185.00 | 6.80 | 0.10 | 4.90 | 0.00 | - | 5 | 12 | 193.65% |
| STE240920P00190000 | 2024-09-09 2:56PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STE240920P00195000 | 2024-05-31 2:59PM EDT | 195.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 129 | 163.67% |
| STE240920P00200000 | 2024-08-05 9:35AM EDT | 200.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 50.00% |
| STE240920P00210000 | 2024-08-05 9:35AM EDT | 210.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 25.00% |
| STE240920P00220000 | 2024-09-09 3:40PM EDT | 220.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STE240920P00230000 | 2024-09-09 3:40PM EDT | 230.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STE240920P00240000 | 2024-09-04 10:52AM EDT | 240.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STE240920P00340000 | 2024-08-07 9:36AM EDT | 340.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
