La bourse est fermée
Dow Jones
39 890,72 +332,61 (+0,84 %) Nasdaq
16 742,89 +231,71 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 895,44 +4 295,24 (+7,59 %)
Stewart Information Services Corporation (STC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240517C00050000 | 2024-05-15 1:06PM EDT | 50.00 | 14.44 | 13.20 | 16.40 | +12.34 | +587.62% | 2 | 2 | 222.66% |
| STC240517C00055000 | 2024-04-10 3:03PM EDT | 55.00 | 5.41 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 207.72% |
| STC240517C00060000 | 2024-04-12 11:06AM EDT | 60.00 | 2.80 | 1.60 | 5.50 | 0.00 | - | 2 | 3 | 130.37% |
| STC240517C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 1.00 | 0.20 | 1.20 | 0.00 | - | 2 | 14 | 66.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240517P00025000 | 2023-09-22 11:12AM EDT | 25.00 | 2.24 | 0.20 | 1.85 | 0.00 | - | - | 4 | 757.42% |
| STC240517P00035000 | 2023-11-06 11:46AM EDT | 35.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 18 | 19 | 458.98% |
| STC240517P00040000 | 2024-03-21 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 278.13% |
| STC240517P00045000 | 2023-10-09 1:27PM EDT | 45.00 | 5.50 | 2.65 | 4.70 | 0.00 | - | 3 | 3 | 549.61% |
| STC240517P00050000 | 2024-02-13 3:26PM EDT | 50.00 | 0.65 | 0.10 | 1.10 | 0.00 | - | - | 1 | 223.83% |
| STC240517P00055000 | 2024-01-22 2:06PM EDT | 55.00 | 1.70 | 0.50 | 2.10 | 0.00 | - | - | 3 | 208.40% |
| STC240517P00060000 | 2024-05-02 2:48PM EDT | 60.00 | 0.45 | 0.00 | 4.10 | 0.00 | - | 1 | 81 | 168.95% |
