Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00074500 | 2024-05-15 3:45PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SSO240524C00074500 | 2024-05-14 2:33PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
SSO240531C00074500 | 2024-05-08 12:38PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SSO240614C00074500 | 2024-05-15 10:36AM EDT | 2024-06-14 | 4.32 | 3.90 | 6.20 | 0.00 | - | 1 | 1 | 46.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00074500 | 2024-05-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SSO240524P00074500 | 2024-05-16 1:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSO240531P00074500 | 2024-05-15 1:10PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSO240614P00074500 | 2024-05-10 11:52AM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |