Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00072000 | 2024-05-16 3:05PM EDT | 2024-05-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SSO240524C00072000 | 2024-05-15 11:13AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SSO240531C00072000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SSO240607C00072000 | 2024-05-06 2:27PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SSO240920C00072000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00072000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SSO240524P00072000 | 2024-05-15 3:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SSO240531P00072000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SSO240607P00072000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.53 | 0.00 | 2.30 | 0.00 | - | 20 | 40 | 65.43% |
SSO240614P00072000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSO240920P00072000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SSO241220P00072000 | 2024-05-07 1:40PM EDT | 2024-12-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |