La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 903,06 +33,68 (+0,08 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,30 +36,80 (+1,54 %) Bitcoin EUR
61 260,50 +1 335,48 (+2,23 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:67.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00067000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 8.30 | 10.50 | 11.20 | 0.00 | - | 4 | 5 | 160.16% |
| SSO240621C00067000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SSO240920C00067000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 8.10 | 12.00 | 14.90 | 0.00 | - | 2 | 13 | 48.05% |
| SSO250117C00067000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 11.63 | 14.90 | 16.30 | 0.00 | - | 1 | 17 | 41.28% |
| SSO260116C00067000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 23.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00067000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 148.44% |
| SSO240524P00067000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 101.81% |
| SSO240531P00067000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.44 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 74.37% |
| SSO240607P00067000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 53.03% |
| SSO240621P00067000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.20 | 0.00 | - | 2 | 84 | 32.03% |
| SSO240920P00067000 | 2024-03-05 2:56PM EDT | 2024-09-20 | 3.21 | 2.75 | 2.90 | 0.00 | - | 1 | 3 | 41.90% |
| SSO250117P00067000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 3.48 | 2.35 | 2.80 | 0.00 | - | 1 | 7 | 29.59% |
