Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00095000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 87.11% |
SSO240920C00095000 | 2024-06-13 12:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 6.25% |
SSO241220C00095000 | 2024-06-12 11:57AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 3.13% |
SSO250117C00095000 | 2024-06-17 2:22PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 3.13% |
SSO260116C00095000 | 2024-06-17 2:03PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00095000 | 2024-06-06 3:08PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SSO250117P00095000 | 2024-06-07 11:48AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
SSO260116P00095000 | 2024-04-08 3:32PM EDT | 2026-01-16 | 21.30 | 19.00 | 23.90 | 0.00 | - | - | 1 | 39.47% |