Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240705C00089000 | 2024-07-03 12:29PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.90 | -0.08 | -80.00% | 30 | 0 | 58.79% |
SSO240726C00089000 | 2024-06-28 12:56PM EDT | 2024-07-26 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 18.07% |
SSO240816C00089000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.45 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 20.24% |