Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628C00082500 | 2024-06-21 2:49PM EDT | 2024-06-28 | 1.10 | 1.10 | 1.25 | -0.35 | -24.14% | 58 | 25 | 24.51% |
SSO240705C00082500 | 2024-06-21 1:23PM EDT | 2024-07-05 | 1.50 | 0.55 | 1.65 | -0.45 | -23.08% | 10 | 77 | 23.15% |
SSO240712C00082500 | 2024-06-14 1:48PM EDT | 2024-07-12 | 1.57 | 1.95 | 3.10 | 0.00 | - | 55 | 56 | 37.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628P00082500 | 2024-06-21 2:41PM EDT | 2024-06-28 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 118 | 71 | 22.12% |
SSO240705P00082500 | 2024-06-21 1:51PM EDT | 2024-07-05 | 1.10 | 0.65 | 1.50 | -0.91 | -45.27% | 66 | 9 | 27.20% |
SSO240712P00082500 | 2024-06-21 1:52PM EDT | 2024-07-12 | 1.48 | 1.35 | 1.85 | -0.37 | -20.00% | 1 | 2 | 26.47% |