Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607C00082000 | 2024-05-21 10:54AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 63.67% |
SSO240614C00082000 | 2024-05-29 9:58AM EDT | 2024-06-14 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 23.44% |
SSO240621C00082000 | 2024-05-24 12:18PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 21.24% |
SSO240628C00082000 | 2024-05-24 11:34AM EDT | 2024-06-28 | 0.53 | 0.30 | 2.45 | 0.00 | - | 1 | 1 | 50.71% |
SSO240705C00082000 | 2024-06-03 10:00AM EDT | 2024-07-05 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
SSO240719C00082000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 1.50 | 0.70 | 0.85 | 0.00 | - | 21 | 21 | 21.11% |
SSO241220C00082000 | 2024-05-31 11:08AM EDT | 2024-12-20 | 3.60 | 4.30 | 6.60 | 0.00 | - | 2 | 3 | 36.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00082000 | 2024-05-31 12:31PM EDT | 2024-06-07 | 6.74 | 2.25 | 6.00 | 0.00 | - | 30 | 0 | 104.98% |
SSO240719P00082000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 4.20 | 4.10 | 6.00 | 0.00 | - | 2 | 2 | 30.96% |