Marchés français ouverture 33 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 862,94 -332,66 (-1,73 %) Bitcoin EUR
64 110,13 -397,45 (-0,62 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00080000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SSO240531C00080000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SSO240607C00080000 | 2024-05-22 3:21PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SSO240614C00080000 | 2024-05-17 10:38AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSO240621C00080000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SSO240628C00080000 | 2024-05-22 2:48PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SSO240719C00080000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SSO240920C00080000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SSO241220C00080000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SSO250117C00080000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SSO260116C00080000 | 2024-05-20 10:02AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00080000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SSO240531P00080000 | 2024-05-22 10:26AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SSO240614P00080000 | 2024-05-16 9:56AM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SSO240621P00080000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240920P00080000 | 2024-05-15 1:14PM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO250117P00080000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO260116P00080000 | 2024-05-17 11:04AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
