Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524C00079000 | 2024-05-22 2:06PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
SSO240531C00079000 | 2024-05-22 2:22PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
SSO240607C00079000 | 2024-05-22 1:53PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SSO240614C00079000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SSO240628C00079000 | 2024-05-22 11:06AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
SSO240719C00079000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524P00079000 | 2024-05-22 12:57PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SSO240531P00079000 | 2024-05-16 10:54AM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SSO240607P00079000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SSO240614P00079000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |