Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607C00078500 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 3.13% |
SSO240621C00078500 | 2024-06-03 1:05PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 1.56% |
SSO240628C00078500 | 2024-06-03 12:42PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
SSO240705C00078500 | 2024-06-03 1:37PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00078500 | 2024-06-03 11:56AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 191 | 0.00% |
SSO240614P00078500 | 2024-06-03 12:12PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
SSO240621P00078500 | 2024-06-03 11:34AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 0.00% |
SSO240628P00078500 | 2024-06-03 3:04PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |