Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607C00078000 | 2024-06-03 11:17AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
SSO240614C00078000 | 2024-06-03 12:59PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
SSO240621C00078000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
SSO240628C00078000 | 2024-05-31 2:46PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SSO240705C00078000 | 2024-05-29 10:59AM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
SSO240719C00078000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
SSO241220C00078000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00078000 | 2024-06-03 12:02PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SSO240614P00078000 | 2024-06-03 12:50PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
SSO240621P00078000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
SSO240628P00078000 | 2024-05-31 12:44PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SSO240719P00078000 | 2024-05-30 1:45PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SSO241220P00078000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |