La bourse ferme dans 2 h 28 min
CAC 40
7 610,88 +39,31 (+0,52 %) Euro Stoxx 50
4 901,27 +20,85 (+0,43 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0734 -0,0001 (-0,01 %) Gold future
2 332,80 +3,80 (+0,16 %) Bitcoin EUR
60 757,28 -319,19 (-0,52 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00077000 | 2024-06-12 9:57AM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| SSO240628C00077000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 3.15 | 3.50 | 7.30 | 0.00 | - | 5 | 5 | 57.18% |
| SSO240705C00077000 | 2024-06-11 12:17PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SSO240712C00077000 | 2024-06-11 3:57PM EDT | 2024-07-12 | 4.58 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| SSO240719C00077000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| SSO240920C00077000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| SSO241220C00077000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00077000 | 2024-06-17 12:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 25.00% |
| SSO240628P00077000 | 2024-06-12 11:21AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| SSO240705P00077000 | 2024-06-14 9:50AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| SSO240712P00077000 | 2024-06-12 11:55AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240719P00077000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 58 | 63 | 6.25% |
| SSO240726P00077000 | 2024-06-17 12:32PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 6.25% |
| SSO240920P00077000 | 2024-06-12 11:33AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| SSO241220P00077000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
