Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607C00076500 | 2024-06-03 9:41AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SSO240614C00076500 | 2024-06-03 12:12PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SSO240621C00076500 | 2024-06-03 11:41AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SSO240628C00076500 | 2024-05-31 11:47AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00076500 | 2024-06-03 10:37AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SSO240614P00076500 | 2024-06-03 1:35PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
SSO240621P00076500 | 2024-06-03 11:47AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SSO240705P00076500 | 2024-05-31 12:44PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SSO240712P00076500 | 2024-05-30 1:01PM EDT | 2024-07-12 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |