La bourse ferme dans 2 h 24 min
CAC 40
7 615,03 +43,46 (+0,57 %) Euro Stoxx 50
4 903,72 +23,30 (+0,48 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0733 -0,0002 (-0,02 %) Gold future
2 328,70 -0,30 (-0,01 %) Bitcoin EUR
60 687,41 -341,44 (-0,56 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:76.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00076000 | 2024-06-13 11:21AM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| SSO240628C00076000 | 2024-06-17 2:46PM EDT | 2024-06-28 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240712C00076000 | 2024-06-11 3:58PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SSO240719C00076000 | 2024-06-11 11:50AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| SSO240920C00076000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| SSO241220C00076000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00076000 | 2024-06-07 10:37AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 54 | 83 | 25.00% |
| SSO240628P00076000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| SSO240705P00076000 | 2024-06-17 12:00PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 12.50% |
| SSO240712P00076000 | 2024-06-13 9:59AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| SSO240719P00076000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 6.25% |
| SSO240726P00076000 | 2024-06-10 2:30PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SSO240920P00076000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 3.13% |
