Marchés français ouverture 4 h 53 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 847,69 +230,59 (+0,60 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 919,25 -276,35 (-1,44 %) Bitcoin EUR
64 202,38 -707,59 (-1,09 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00075000 | 2024-05-16 2:07PM EDT | 2024-05-24 | 4.09 | 1.50 | 5.60 | -0.85 | -17.21% | 10 | 81 | 155.86% |
| SSO240531C00075000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 3.51 | 2.85 | 4.40 | 0.00 | - | 1 | 21 | 44.97% |
| SSO240607C00075000 | 2024-05-13 3:26PM EDT | 2024-06-07 | 2.64 | 2.40 | 5.50 | 0.00 | - | 1 | 15 | 53.42% |
| SSO240614C00075000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 2.55 | 2.10 | 4.90 | 0.00 | - | - | 1 | 35.84% |
| SSO240621C00075000 | 2024-05-21 1:06PM EDT | 2024-06-21 | 3.30 | 4.00 | 4.90 | -1.37 | -29.34% | 2 | 259 | 31.37% |
| SSO240719C00075000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.50 | 0.00 | - | 2 | 2 | 28.05% |
| SSO240920C00075000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 6.58 | 6.70 | 9.00 | -0.62 | -8.61% | 1 | 90 | 40.19% |
| SSO241220C00075000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 9.62 | 8.80 | 10.30 | 0.00 | - | 10 | 31 | 36.07% |
| SSO250117C00075000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 9.80 | 8.90 | 10.10 | 0.00 | - | 60 | 277 | 33.07% |
| SSO260116C00075000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 15.70 | 15.00 | 17.50 | 0.00 | - | 10 | 109 | 40.15% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00075000 | 2024-05-21 10:53AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 45.70% |
| SSO240531P00075000 | 2024-05-22 3:08PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 430 | 27 | 26.07% |
| SSO240607P00075000 | 2024-05-22 2:24PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.40 | +0.09 | +29.03% | 9 | 25 | 24.71% |
| SSO240614P00075000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 0.75 | 0.55 | 0.65 | 0.00 | - | 16 | 8 | 25.15% |
| SSO240621P00075000 | 2024-05-22 10:46AM EDT | 2024-06-21 | 0.63 | 0.40 | 0.80 | -0.08 | -11.27% | 2 | 113 | 24.22% |
| SSO240628P00075000 | 2024-05-17 3:51PM EDT | 2024-06-28 | 0.96 | 0.80 | 0.95 | 0.00 | - | 6 | 30 | 23.68% |
| SSO240719P00075000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.40 | 0.00 | - | 3 | 3 | 23.23% |
| SSO240920P00075000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 2.60 | 2.40 | 2.60 | +0.16 | +6.56% | 3 | 152 | 23.51% |
| SSO250117P00075000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 4.80 | 2.80 | 6.10 | 0.00 | - | 60 | 92 | 31.32% |
| SSO260116P00075000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 8.71 | 8.40 | 8.90 | 0.00 | - | 1 | 11 | 27.03% |
