Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524C00074500 | 2024-05-21 9:48AM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SSO240531C00074500 | 2024-05-08 12:38PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SSO240614C00074500 | 2024-05-15 10:36AM EDT | 2024-06-14 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524P00074500 | 2024-05-16 1:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SSO240531P00074500 | 2024-05-15 1:10PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSO240614P00074500 | 2024-05-17 2:12PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
SSO240628P00074500 | 2024-05-22 11:50AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |