La bourse ferme dans 1 h 11 min
CAC 40
7 979,26 -18,76 (-0,23 %) Euro Stoxx 50
4 984,48 -19,06 (-0,38 %) Dow Jones
38 646,28 +75,25 (+0,20 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 344,50 -24,80 (-1,05 %) Bitcoin EUR
64 310,23 -59,73 (-0,09 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Prix d’exercice:74.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00074000 | 2024-06-03 10:40AM EDT | 2024-06-07 | 3.90 | 1.50 | 5.40 | 0.00 | - | 1 | 92 | 107.13% |
| SSO240614C00074000 | 2024-05-31 10:47AM EDT | 2024-06-14 | 2.65 | 2.20 | 5.30 | 0.00 | - | 5 | 7 | 62.52% |
| SSO240621C00074000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 2.65 | 4.10 | 4.70 | 0.00 | - | 14 | 20 | 38.87% |
| SSO240628C00074000 | 2024-05-31 9:51AM EDT | 2024-06-28 | 3.29 | 2.90 | 5.40 | 0.00 | - | 1 | 1 | 42.85% |
| SSO240705C00074000 | 2024-05-23 3:27PM EDT | 2024-07-05 | 4.38 | 4.50 | 5.80 | 0.00 | - | - | 58 | 42.70% |
| SSO240920C00074000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 7.90 | 6.70 | 6.70 | 0.00 | - | 16 | 38 | 28.89% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00074000 | 2024-06-03 1:44PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 35.65% |
| SSO240614P00074000 | 2024-06-04 9:38AM EDT | 2024-06-14 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 3 | 82 | 29.69% |
| SSO240621P00074000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.68 | 0.35 | 0.60 | 0.00 | - | 12 | 23 | 27.39% |
| SSO240628P00074000 | 2024-06-03 12:05PM EDT | 2024-06-28 | 0.79 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 27.27% |
| SSO240705P00074000 | 2024-05-30 9:55AM EDT | 2024-07-05 | 1.15 | 0.55 | 1.15 | 0.00 | - | 2 | 2 | 28.10% |
| SSO240712P00074000 | 2024-05-31 9:34AM EDT | 2024-07-12 | 1.37 | 0.55 | 2.30 | 0.00 | - | 2 | 2 | 38.36% |
| SSO240719P00074000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 1.53 | 1.20 | 1.25 | 0.00 | - | - | 5 | 24.51% |
| SSO240920P00074000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 3.31 | 1.60 | 2.50 | 0.00 | - | 2 | 2 | 24.24% |
| SSO241220P00074000 | 2024-05-31 12:18PM EDT | 2024-12-20 | 5.00 | 3.90 | 4.20 | 0.00 | - | 3 | 3 | 25.85% |
