Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524C00073500 | 2024-05-08 12:35PM EDT | 2024-05-24 | 2.45 | 2.95 | 6.50 | 0.00 | - | 12 | 13 | 150.49% |
SSO240531C00073500 | 2024-05-16 10:44AM EDT | 2024-05-31 | 5.70 | 3.00 | 7.10 | 0.00 | - | 1 | 15 | 85.60% |
SSO240614C00073500 | 2024-05-09 11:23AM EDT | 2024-06-14 | 3.71 | 3.40 | 6.40 | 0.00 | - | 10 | 10 | 42.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524P00073500 | 2024-05-13 3:24PM EDT | 2024-05-24 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 131.06% |
SSO240531P00073500 | 2024-05-16 10:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 31.25% |
SSO240614P00073500 | 2024-05-10 3:43PM EDT | 2024-06-14 | 1.10 | 0.35 | 0.45 | 0.00 | - | - | 3 | 27.17% |
SSO240628P00073500 | 2024-05-17 12:41PM EDT | 2024-06-28 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 26.03% |