Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00073000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 8.69 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
SSO240719C00073000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SSO240920C00073000 | 2024-06-17 11:21AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
SSO241220C00073000 | 2024-05-24 11:47AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00073000 | 2024-06-05 12:19PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 25.00% |
SSO240628P00073000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
SSO240705P00073000 | 2024-06-07 12:57PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SSO240712P00073000 | 2024-06-13 3:43PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
SSO240719P00073000 | 2024-06-05 1:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
SSO240726P00073000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
SSO240920P00073000 | 2024-06-05 11:23AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |