Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607C00072500 | 2024-05-30 2:16PM EDT | 2024-06-07 | 5.70 | 3.10 | 6.70 | +1.30 | +29.55% | 4 | 9 | 97.71% |
SSO240614C00072500 | 2024-05-31 3:25PM EDT | 2024-06-14 | 3.70 | 3.30 | 7.00 | -0.60 | -13.95% | 2 | 5 | 69.63% |
SSO240621C00072500 | 2024-05-23 2:24PM EDT | 2024-06-21 | 5.50 | 5.40 | 6.10 | 0.00 | - | - | 6 | 38.89% |
SSO240628C00072500 | 2024-05-17 3:18PM EDT | 2024-06-28 | 6.94 | 4.10 | 6.70 | 0.00 | - | 10 | 10 | 42.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00072500 | 2024-05-30 11:04AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 43.85% |
SSO240614P00072500 | 2024-05-06 9:46AM EDT | 2024-06-14 | 1.65 | 0.15 | 0.25 | 0.00 | - | - | 2 | 32.47% |
SSO240621P00072500 | 2024-06-03 1:40PM EDT | 2024-06-21 | 0.44 | 0.30 | 0.40 | -0.48 | -52.17% | 2 | 13 | 29.88% |
SSO240628P00072500 | 2024-05-20 9:41AM EDT | 2024-06-28 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 28.57% |