Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628C00071000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 7.50 | 8.90 | 13.20 | 0.00 | - | 1 | 0 | 87.01% |
SSO240719C00071000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
SSO240920C00071000 | 2024-05-31 12:28PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
SSO241220C00071000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00071000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
SSO240628P00071000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
SSO240719P00071000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
SSO240920P00071000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
SSO241220P00071000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 4.60 | 2.65 | 2.85 | 0.00 | - | - | 1 | 34.06% |