Marchés français ouverture 3 h 59 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 946,24 -249,36 (-1,30 %) Bitcoin EUR
64 140,38 -520,39 (-0,80 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00070000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 4.10 | 6.40 | 10.20 | 0.00 | - | 10 | 27 | 216.11% |
| SSO240531C00070000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 4.00 | 6.50 | 10.10 | 0.00 | - | 1 | 1 | 99.02% |
| SSO240607C00070000 | 2024-05-13 10:31AM EDT | 2024-06-07 | 6.83 | 6.60 | 10.10 | 0.00 | - | 10 | 10 | 74.27% |
| SSO240621C00070000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 9.30 | 7.60 | 10.60 | -0.27 | -2.82% | 1 | 220 | 61.77% |
| SSO240920C00070000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 10.72 | 9.50 | 12.30 | 0.00 | - | 2 | 92 | 42.46% |
| SSO241220C00070000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.40 | 11.40 | 14.60 | 0.00 | - | - | 1 | 43.27% |
| SSO250117C00070000 | 2024-05-17 2:16PM EDT | 2025-01-17 | 12.65 | 11.20 | 13.50 | 0.00 | - | 1 | 427 | 35.69% |
| SSO260116C00070000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 17.70 | 18.00 | 18.80 | 0.00 | - | 1 | 247 | 37.37% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00070000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 18 | 181.45% |
| SSO240531P00070000 | 2024-05-17 12:24PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.85 | 0.00 | - | 3 | 22 | 80.76% |
| SSO240607P00070000 | 2024-05-20 10:24AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 56.15% |
| SSO240621P00070000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 406 | 31.01% |
| SSO240628P00070000 | 2024-05-13 12:04PM EDT | 2024-06-28 | 0.67 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 31.30% |
| SSO240920P00070000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.60 | 0.00 | - | 1 | 201 | 27.56% |
| SSO241220P00070000 | 2024-05-14 3:53PM EDT | 2024-12-20 | 3.45 | 2.80 | 2.95 | 0.00 | - | 26 | 35 | 28.14% |
| SSO250117P00070000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 3.14 | 2.80 | 3.40 | 0.00 | - | 10 | 96 | 28.60% |
| SSO260116P00070000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 7.20 | 6.70 | 7.40 | 0.00 | - | 1 | 3 | 29.51% |
