Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240531C00068000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SSO240920C00068000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SSO250117C00068000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 14.00 | 7.80 | 10.70 | 0.00 | - | 2 | 13 | 10.69% |
SSO260116C00068000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 14.20 | 16.90 | 17.70 | 0.00 | - | 5 | 5 | 31.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524P00068000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SSO240531P00068000 | 2024-05-20 1:52PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SSO240920P00068000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
SSO241220P00068000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SSO250117P00068000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SSO260116P00068000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.13 | 5.70 | 6.70 | 0.00 | - | - | 1 | 30.03% |