Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00067000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 11.96 | 9.00 | 11.40 | 0.00 | - | 1 | 79 | 57.72% |
SSO240920C00067000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 8.10 | 10.20 | 13.00 | 0.00 | - | 2 | 13 | 38.98% |
SSO250117C00067000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 16.04 | 13.70 | 15.80 | 0.00 | - | 1 | 16 | 41.52% |
SSO260116C00067000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 24.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00067000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 73.05% |
SSO240621P00067000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 80 | 43.16% |
SSO240920P00067000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 1.07 | 1.10 | 1.20 | 0.00 | - | 1 | 4 | 30.23% |
SSO250117P00067000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 3.48 | 2.50 | 3.50 | 0.00 | - | 1 | 7 | 33.95% |