Marchés français ouverture 1 h 21 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 071,36 +454,26 (+1,18 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,70 -326,90 (-1,70 %) Bitcoin EUR
64 058,51 -440,99 (-0,68 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:66.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00066000 | 2024-04-30 12:58PM EDT | 2024-05-24 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240621C00066000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 10.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240920C00066000 | 2024-03-05 12:43PM EDT | 2024-09-20 | 11.10 | 11.00 | 13.80 | 0.00 | - | - | 7 | 32.08% |
| SSO241220C00066000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO250117C00066000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 11.90 | 13.60 | 16.40 | 0.00 | - | 1 | 2 | 37.48% |
| SSO260116C00066000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 14.53 | 18.70 | 19.50 | 0.00 | - | - | 1 | 33.20% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00066000 | 2024-05-16 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240531P00066000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240607P00066000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SSO240621P00066000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SSO240920P00066000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSO241220P00066000 | 2024-05-17 2:56PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SSO250117P00066000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO260116P00066000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
