Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920C00054000 | 2024-03-15 3:36PM EDT | 2024-09-20 | 21.83 | 19.70 | 21.80 | 0.00 | - | 3 | 4 | 0.00% |
SSO250117C00054000 | 2024-01-24 2:10PM EDT | 2025-01-17 | 19.61 | 20.80 | 25.00 | 0.00 | - | 1 | 7 | 0.00% |
SSO260116C00054000 | 2023-12-18 4:58PM EDT | 2026-01-16 | 16.50 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920P00054000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 57.47% |
SSO250117P00054000 | 2024-06-07 1:23PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSO260116P00054000 | 2024-06-06 3:45PM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |