Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00050000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
SSO240920C00050000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
SSO250117C00050000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
SSO260116C00050000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 600 | 752 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00050000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 189 | 50.00% |
SSO240920P00050000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
SSO241220P00050000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SSO250117P00050000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
SSO260116P00050000 | 2024-05-24 12:35PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |