Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00045000 | 2024-06-04 9:51AM EDT | 2024-06-21 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SSO240920C00045000 | 2024-06-04 9:51AM EDT | 2024-09-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SSO250117C00045000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
SSO260116C00045000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 33.05 | 35.30 | 40.00 | 0.00 | - | 600 | 500 | 40.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00045000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
SSO240920P00045000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.45 | 0.00 | - | 100 | 204 | 66.21% |
SSO241220P00045000 | 2024-05-16 11:41AM EDT | 2024-12-20 | 0.42 | 0.00 | 2.35 | 0.00 | - | 1 | 23 | 64.70% |
SSO250117P00045000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 12.50% |
SSO260116P00045000 | 2024-06-17 12:40PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |