Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920C00035000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SSO250117C00035000 | 2024-02-06 11:42AM EDT | 2025-01-17 | 34.90 | 39.50 | 43.50 | 0.00 | - | 1 | 611 | 0.00% |
SSO260116C00035000 | 2024-05-29 1:02PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920P00035000 | 2024-06-11 3:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SSO250117P00035000 | 2024-04-17 11:10AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 510 | 60.35% |
SSO260116P00035000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 1.50 | 0.50 | 1.35 | 0.00 | - | 10 | 201 | 50.78% |