Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00100000 | 2024-03-15 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 95.70% |
SSO240920C00100000 | 2024-04-12 11:19AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 10 | 26.42% |
SSO241220C00100000 | 2024-06-17 1:53PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |
SSO250117C00100000 | 2024-06-17 12:53PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
SSO260116C00100000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |