La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 115,22 +381,97 (+0,64 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 7 | 1 | 30.00 | 0.75 | 0.00 | - | 74 | 203 |
| 44.00 | 0.00 | - | 25 | 32 | 35.00 | 1.50 | 0.00 | - | 10 | 201 |
| 44.50 | +2.83 | +6.79% | 2 | 407 | 40.00 | 1.35 | 0.00 | - | 4 | 457 |
| - | - | - | - | - | 44.00 | 1.80 | 0.00 | - | 1 | 39 |
| 33.05 | 0.00 | - | 600 | 500 | 45.00 | 1.70 | 0.00 | - | 20 | 51 |
| 26.60 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.68 | 0.00 | - | - | 0 |
| 29.25 | 0.00 | - | 600 | 752 | 50.00 | 2.35 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 53.00 | 4.00 | 0.00 | - | 2 | 9 |
| 16.50 | 0.00 | - | 1 | 1 | 54.00 | 3.08 | 0.00 | - | 1 | 3 |
| 21.90 | 0.00 | - | 600 | 0 | 55.00 | 2.90 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 56.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 8.95 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | 10 | 223 | 60.00 | 3.66 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | - | 1 | 61.00 | 5.83 | 0.00 | - | 1 | 1 |
| 15.93 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 17.19 | 0.00 | - | 1 | 5 | 64.00 | - | - | - | - | - |
| 18.49 | 0.00 | - | 2 | 44 | 65.00 | 4.65 | 0.00 | - | 1 | 29 |
| 14.53 | 0.00 | - | - | 1 | 66.00 | 8.10 | 0.00 | - | - | 0 |
| 18.80 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 5 | 68.00 | 9.13 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | 1 | 246 | 70.00 | 7.20 | 0.00 | - | 1 | 3 |
| 15.83 | 0.00 | - | 2 | 110 | 75.00 | 8.71 | 0.00 | - | 1 | 11 |
| 15.00 | -0.55 | -3.54% | 1 | 104 | 80.00 | 11.66 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 1 | 35 | 85.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 17 | 90.00 | 18.58 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 5 | 19 | 95.00 | 21.30 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
