La bourse ferme dans 2 h 33 min
CAC 40
7 600,56 +28,99 (+0,38 %) Euro Stoxx 50
4 895,44 +15,02 (+0,31 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0727 -0,0008 (-0,08 %) Gold future
2 335,50 +6,50 (+0,28 %) Bitcoin EUR
60 785,43 -302,14 (-0,49 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 50.00 | 0.77 | 0.00 | - | 1 | 2 |
| 26.16 | 0.00 | - | - | 4 | 55.00 | 0.90 | 0.00 | - | 1 | 2 |
| 20.70 | 0.00 | - | 1 | 2 | 60.00 | 1.53 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 62.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 63.00 | 3.20 | 0.00 | - | - | 1 |
| 16.65 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 2 | 66.00 | 2.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 67.00 | 1.95 | 0.00 | - | - | 3 |
| 14.20 | 0.00 | - | - | 1 | 68.00 | 3.70 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 69.00 | 6.00 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | - | 1 | 70.00 | 2.05 | 0.00 | - | 65 | 100 |
| 13.84 | 0.00 | - | 1 | 3 | 71.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 4.62 | 0.00 | - | - | 4 |
| 10.30 | 0.00 | - | 4 | 25 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 3.40 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | 5 | 36 | 75.00 | 3.10 | 0.00 | - | 1 | 2 |
| 10.28 | 0.00 | - | 5 | 11 | 76.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | - | 1 | 77.00 | 5.45 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 5 | 10 | 78.00 | 5.04 | 0.00 | - | 2 | 3 |
| 8.40 | 0.00 | - | 1 | 2 | 79.00 | 6.40 | 0.00 | - | 1 | 2 |
| 6.85 | 0.00 | - | 5 | 24 | 80.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 13 | 9 | 81.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 30 | 82.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 31 | 83.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 18 | 85.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 35 | 35 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 134 | 100.00 | - | - | - | - | - |
