La bourse est fermée
Dow Jones
39 156,23 +37,37 (+0,10 %) Nasdaq
17 791,39 +58,79 (+0,33 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0730 +0,0014 (+0,13 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 689,27 +1 256,22 (+2,19 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:52AM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240802C00070000 | 2024-06-28 10:02AM EDT | 70.00 | 14.50 | 10.80 | 14.70 | 0.00 | - | 10 | 4 | 72.27% |
| SSO240802C00080500 | 2024-06-28 2:48PM EDT | 80.50 | 3.90 | 3.30 | 4.20 | 0.00 | - | 1 | 0 | 31.18% |
| SSO240802C00082000 | 2024-06-14 3:52PM EDT | 82.00 | 3.20 | 2.15 | 3.50 | 0.00 | - | - | 1 | 32.45% |
| SSO240802C00082500 | 2024-06-20 3:17PM EDT | 82.50 | 3.10 | 1.90 | 3.70 | 0.00 | - | - | 0 | 36.99% |
| SSO240802C00083000 | 2024-06-25 3:59PM EDT | 83.00 | 2.60 | 1.65 | 2.65 | 0.00 | - | - | 3 | 28.76% |
| SSO240802C00084000 | 2024-06-27 3:59PM EDT | 84.00 | 2.00 | 1.30 | 2.60 | 0.00 | - | - | 0 | 32.64% |
| SSO240802C00084500 | 2024-06-18 3:33PM EDT | 84.50 | 2.15 | 1.15 | 2.55 | 0.00 | - | - | 0 | 34.18% |
| SSO240802C00088000 | 2024-06-18 9:56AM EDT | 88.00 | 0.90 | 0.15 | 2.35 | 0.00 | - | - | 1 | 44.58% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240802P00065000 | 2024-06-21 2:37PM EDT | 65.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 53.37% |
| SSO240802P00070000 | 2024-06-21 2:36PM EDT | 70.00 | 0.27 | 0.05 | 0.70 | 0.00 | - | 10 | 10 | 48.29% |
| SSO240802P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.53 | 0.20 | 0.80 | 0.00 | - | 9 | 9 | 34.86% |
| SSO240802P00076000 | 2024-06-27 2:26PM EDT | 76.00 | 0.50 | 0.35 | 2.50 | 0.00 | - | - | 1 | 54.05% |
| SSO240802P00077000 | 2024-06-17 3:28PM EDT | 77.00 | 0.75 | 0.45 | 2.15 | 0.00 | - | - | 2 | 45.90% |
| SSO240802P00080000 | 2024-06-24 12:35PM EDT | 80.00 | 1.18 | 0.95 | 2.25 | 0.00 | - | 1 | 18 | 34.74% |
| SSO240802P00080500 | 2024-06-17 2:55PM EDT | 80.50 | 1.30 | 1.15 | 2.15 | 0.00 | - | - | 1 | 31.49% |
| SSO240802P00081000 | 2024-06-20 1:25PM EDT | 81.00 | 1.65 | 1.30 | 2.70 | 0.00 | - | - | 10 | 35.01% |
| SSO240802P00082000 | 2024-06-20 12:41PM EDT | 82.00 | 1.81 | 1.60 | 3.70 | 0.00 | - | - | 0 | 40.38% |
| SSO240802P00082500 | 2024-06-26 9:44AM EDT | 82.50 | 2.17 | 1.75 | 3.50 | 0.00 | - | - | 1 | 35.77% |
